Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.76	15.81	15.75	15.77	40,101	-0.06(-0.36%)
Apr 29, 2020	15.81	15.86	15.80	15.83	124,112	+0.16(+1.00%)
Apr 28, 2020	15.71	15.72	15.64	15.67	73,394	-0.01(-0.03%)
Apr 27, 2020	15.70	15.70	15.66	15.68	52,410	+0.04(+0.24%)
Apr 24, 2020	15.64	15.65	15.58	15.64	13,857	+0.01(+0.05%)
Apr 23, 2020	15.64	15.66	15.60	15.63	68,442	+0.07(+0.44%)
Apr 22, 2020	15.54	15.58	15.52	15.56	76,865	+0.03(+0.22%)
Apr 21, 2020	15.58	15.58	15.48	15.53	23,243	-0.14(-0.87%)
Apr 20, 2020	15.61	15.67	15.61	15.66	170,051	+0.03(+0.21%)
Apr 17, 2020	15.66	15.66	15.59	15.63	25,304	+0.03(+0.17%)
Apr 16, 2020	15.58	15.64	15.57	15.60	77,045	+0.01(+0.04%)
Apr 15, 2020	15.59	15.63	15.53	15.60	26,141	+0.14(+0.91%)
Apr 14, 2020	15.49	15.49	15.43	15.46	49,427	+0.16(+1.07%)
Apr 13, 2020	15.22	15.32	15.19	15.29	242,404	-0.06(-0.42%)
Apr 09, 2020	15.12	15.45	14.99	15.36	151,223	+0.40(+2.67%)
Apr 08, 2020	14.91	14.96	14.90	14.96	57,694	+0.24(+1.66%)
Apr 07, 2020	14.70	14.73	14.67	14.72	82,600	+0.19(+1.29%)
Apr 06, 2020	14.82	14.82	14.46	14.53	250,067	+0.11(+0.79%)
Apr 03, 2020	14.45	14.50	14.39	14.41	30,726	-0.16(-1.08%)
Apr 02, 2020	14.39	14.57	14.39	14.57	44,812	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.