Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.86	17.86	17.81	17.86	232,521	+0.01(+0.06%)
Apr 29, 2024	17.82	17.85	17.78	17.85	147,813	+0.08(+0.45%)
Apr 26, 2024	17.74	17.78	17.74	17.77	137,318	+0.01(+0.06%)
Apr 25, 2024	17.73	17.76	17.71	17.76	126,994	-0.02(-0.11%)
Apr 24, 2024	17.77	17.78	17.72	17.78	383,530	+0.05(+0.28%)
Apr 23, 2024	17.69	17.75	17.69	17.73	121,853	+0.05(+0.28%)
Apr 22, 2024	17.76	17.76	17.67	17.68	113,912	-0.03(-0.17%)
Apr 19, 2024	17.76	17.76	17.69	17.71	117,098	+0.02(+0.11%)
Apr 18, 2024	17.68	17.73	17.68	17.69	80,592	-0.04(-0.22%)
Apr 17, 2024	17.67	17.73	17.67	17.73	357,206	+0.03(+0.17%)
Apr 16, 2024	17.75	17.75	17.67	17.70	107,208	-0.04(-0.22%)
Apr 15, 2024	17.84	17.84	17.73	17.74	142,230	-0.08(-0.45%)
Apr 12, 2024	17.83	17.83	17.77	17.82	100,600	+0.01(+0.06%)
Apr 11, 2024	17.81	17.83	17.80	17.81	199,920	-0.07(-0.39%)
Apr 10, 2024	17.89	17.89	17.86	17.88	139,291	+0.00(+0.03%)
Apr 09, 2024	17.91	17.91	17.87	17.87	185,455	-0.03(-0.19%)
Apr 08, 2024	17.90	17.91	17.88	17.91	113,197	+0.01(+0.06%)
Apr 05, 2024	17.89	17.90	17.86	17.90	405,967	-0.03(-0.17%)
Apr 04, 2024	17.98	17.98	17.87	17.93	451,484	+0.04(+0.22%)
Apr 03, 2024	17.97	17.97	17.88	17.89	177,484	-0.02(-0.14%)
Apr 02, 2024	18.01	18.01	17.91	17.91	123,034	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.