Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
36.34
-0.70 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.362
2.408
2.362
2.408
576,118
+0.07(+2.85%)
Apr 29, 2002
2.291
2.387
2.287
2.341
148,990
+0.01(+0.54%)
Apr 26, 2002
2.408
2.408
2.312
2.329
276,056
-0.08(-3.29%)
Apr 25, 2002
2.370
2.416
2.350
2.408
340,870
+0.04(+1.76%)
Apr 24, 2002
2.354
2.449
2.279
2.366
541,071
+0.02(+0.71%)
Apr 23, 2002
2.258
2.354
2.225
2.350
141,789
+0.11(+5.03%)
Apr 22, 2002
2.295
2.295
2.204
2.237
146,270
-0.08(-3.59%)
Apr 19, 2002
2.333
2.333
2.295
2.320
246,610
-0.01(-0.54%)
Apr 18, 2002
2.262
2.341
2.262
2.333
475,778
+0.09(+3.90%)
Apr 17, 2002
2.250
2.287
2.225
2.245
580,919
+0.01(+0.37%)
Apr 16, 2002
2.191
2.250
2.191
2.237
346,631
+0.05(+2.29%)
Apr 15, 2002
2.145
2.200
2.145
2.187
492,101
+0.05(+2.14%)
Apr 12, 2002
2.104
2.141
2.083
2.141
180,997
+0.04(+1.78%)
Apr 11, 2002
2.141
2.187
2.104
2.104
417,846
-0.03(-1.56%)
Apr 10, 2002
2.108
2.145
2.108
2.137
452,413
+0.03(+1.38%)
Apr 09, 2002
2.145
2.145
2.062
2.108
152,031
-0.04(-1.75%)
Apr 08, 2002
2.120
2.145
2.091
2.145
128,346
+0.04(+1.78%)
Apr 05, 2002
2.125
2.175
2.108
2.108
250,611
-0.03(-1.36%)
Apr 04, 2002
2.166
2.166
2.104
2.137
106,581
-0.01(-0.58%)
Apr 03, 2002
2.175
2.175
2.083
2.150
170,275
-0.02(-1.15%)
Apr 02, 2002
2.154
2.175
2.133
2.175
320,066
+0.02(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.