Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	61.34	62.39	60.31	62.22	2,923,168	+0.88(+1.44%)
Apr 29, 2008	63.35	63.49	60.46	61.34	2,620,330	-2.79(-4.36%)
Apr 28, 2008	65.61	67.36	64.12	64.13	2,724,780	-0.91(-1.40%)
Apr 25, 2008	62.52	65.08	62.52	65.04	2,756,431	+2.95(+4.76%)
Apr 24, 2008	64.70	66.55	61.54	62.09	3,827,296	-4.24(-6.39%)
Apr 23, 2008	67.89	67.89	64.90	66.32	1,605,966	-1.16(-1.72%)
Apr 22, 2008	68.09	69.08	66.71	67.49	1,820,102	-0.31(-0.46%)
Apr 21, 2008	67.45	68.32	66.26	67.80	1,656,952	+0.68(+1.02%)
Apr 18, 2008	64.65	67.20	64.65	67.11	1,661,022	+2.10(+3.23%)
Apr 17, 2008	65.64	66.06	63.96	65.01	1,936,806	-0.91(-1.38%)
Apr 16, 2008	65.38	65.92	64.22	65.92	2,075,253	+1.18(+1.82%)
Apr 15, 2008	63.34	65.06	63.28	64.74	2,520,513	+2.08(+3.32%)
Apr 14, 2008	61.97	63.53	61.97	62.66	1,861,164	+0.54(+0.88%)
Apr 11, 2008	62.42	63.20	61.53	62.12	1,617,718	-0.98(-1.56%)
Apr 10, 2008	62.60	63.21	61.52	63.10	2,034,422	+0.96(+1.54%)
Apr 09, 2008	63.59	63.74	61.66	62.14	3,750,277	-2.25(-3.49%)
Apr 08, 2008	63.44	65.14	62.89	64.39	1,609,990	+1.12(+1.78%)
Apr 07, 2008	64.40	65.43	62.80	63.27	2,587,067	+0.48(+0.76%)
Apr 04, 2008	62.34	63.59	61.91	62.79	2,180,730	+1.16(+1.89%)
Apr 03, 2008	61.70	62.47	60.71	61.63	2,063,510	+0.24(+0.40%)
Apr 02, 2008	60.46	62.28	59.55	61.38	2,356,046	+1.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.