Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.87	88.20	87.80	87.96	839,006	-0.46(-0.52%)
Apr 27, 2017	88.08	88.55	87.90	88.42	772,182	+0.40(+0.45%)
Apr 26, 2017	88.52	88.73	87.98	88.02	1,877,829	-1.65(-1.84%)
Apr 25, 2017	89.45	89.79	88.88	89.67	1,684,185	+0.66(+0.74%)
Apr 24, 2017	88.53	89.52	88.34	89.02	2,187,530	+3.85(+4.52%)
Apr 21, 2017	85.43	85.47	85.02	85.17	1,044,593	-0.13(-0.15%)
Apr 20, 2017	85.21	85.62	85.27	85.30	776,555	+0.09(+0.10%)
Apr 19, 2017	85.26	85.45	85.05	85.21	1,049,871	+0.03(+0.03%)
Apr 18, 2017		85.20	84.72	85.19	556,132	+0.21(+0.25%)
Apr 17, 2017	84.80	85.08	84.68	84.98	780,758	+0.53(+0.62%)
Apr 13, 2017	84.83	85.25	84.44	84.45	1,165,867	-1.02(-1.19%)
Apr 12, 2017	85.28	85.60	85.09	85.47	827,636	+0.25(+0.29%)
Apr 11, 2017	85.20	85.40	84.33	85.22	958,167	-0.29(-0.34%)
Apr 10, 2017	85.30	85.58	85.19	85.51	756,815	-0.11(-0.13%)
Apr 07, 2017	85.21	85.74	85.18	85.63	510,979	+0.22(+0.26%)
Apr 06, 2017	85.28	85.75	85.12	85.41	588,105	-0.10(-0.11%)
Apr 05, 2017	85.83	86.32	85.41	85.50	582,787	-0.96(-1.11%)
Apr 04, 2017	86.21	86.50	86.15	86.46	486,594	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.