Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.67	14.74	14.57	14.73	1,739,445	+0.01(+0.07%)
Apr 27, 2012	14.58	14.82	14.57	14.72	2,354,764	+0.15(+1.05%)
Apr 26, 2012	14.40	14.61	14.31	14.57	2,103,492	+0.13(+0.92%)
Apr 25, 2012	14.42	14.47	14.31	14.43	2,554,321	+0.14(+0.97%)
Apr 24, 2012	14.07	14.33	14.07	14.30	2,631,612	+0.23(+1.65%)
Apr 23, 2012	14.15	14.15	13.95	14.06	2,195,628	-0.20(-1.42%)
Apr 20, 2012	14.16	14.32	14.10	14.27	1,712,360	+0.22(+1.58%)
Apr 19, 2012	14.04	14.06	13.91	14.04	1,649,379	-0.03(-0.21%)
Apr 18, 2012	14.22	14.30	14.04	14.07	3,470,889	-0.20(-1.42%)
Apr 17, 2012	14.17	14.34	14.12	14.28	1,917,237	+0.21(+1.51%)
Apr 16, 2012	14.11	14.15	13.95	14.06	1,827,026	+0.09(+0.67%)
Apr 13, 2012	14.01	14.11	13.97	13.97	2,601,436	-0.11(-0.81%)
Apr 12, 2012	13.95	14.11	13.87	14.08	1,860,603	+0.15(+1.10%)
Apr 11, 2012	13.71	13.94	13.62	13.93	2,833,234	+0.30(+2.21%)
Apr 10, 2012	13.75	13.77	13.57	13.63	2,944,864	-0.13(-0.97%)
Apr 09, 2012	13.79	13.82	13.67	13.76	2,120,297	-0.17(-1.24%)
Apr 05, 2012	14.05	14.06	13.91	13.93	1,770,848	-0.13(-0.95%)
Apr 04, 2012	14.24	14.29	14.06	14.07	2,253,519	-0.30(-2.10%)
Apr 03, 2012	14.49	14.56	14.33	14.37	1,857,233	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.