Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.78	31.94	31.75	31.75	931,575	-0.02(-0.07%)
Apr 27, 2018	31.52	31.88	31.52	31.78	803,614	+0.24(+0.78%)
Apr 26, 2018	31.44	31.63	31.31	31.53	753,267	+0.23(+0.73%)
Apr 25, 2018	31.35	31.49	31.18	31.30	991,463	-0.22(-0.70%)
Apr 24, 2018	31.48	31.69	31.35	31.52	1,225,169	+0.13(+0.43%)
Apr 23, 2018	31.33	31.44	31.26	31.39	578,647	+0.09(+0.28%)
Apr 20, 2018	31.33	31.48	31.18	31.30	454,990	-0.10(-0.33%)
Apr 19, 2018	31.60	31.70	31.31	31.41	630,189	-0.24(-0.75%)
Apr 18, 2018	31.63	31.85	31.48	31.64	582,710	-0.05(-0.15%)
Apr 17, 2018	31.16	31.77	31.16	31.69	1,312,691	+0.61(+1.96%)
Apr 16, 2018	31.00	31.15	30.95	31.08	648,135	+0.08(+0.25%)
Apr 13, 2018	31.15	31.26	30.97	31.00	516,258	-0.14(-0.46%)
Apr 12, 2018	31.00	31.18	30.88	31.15	805,932	+0.24(+0.77%)
Apr 11, 2018	31.40	31.45	30.90	30.91	1,110,200	-0.66(-2.08%)
Apr 10, 2018	31.73	31.80	31.52	31.56	1,025,023	+0.01(+0.03%)
Apr 09, 2018	31.41	31.69	31.27	31.56	1,004,888	+0.24(+0.76%)
Apr 06, 2018	31.08	31.49	31.08	31.32	1,468,873	-0.16(-0.50%)
Apr 05, 2018	31.12	31.58	31.12	31.48	1,605,906	+0.28(+0.89%)
Apr 04, 2018	30.59	31.26	30.38	31.20	1,413,648	+0.47(+1.54%)
Apr 03, 2018	30.62	30.95	30.54	30.73	957,483	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.