Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.31	119.17	116.62	116.65	4,393,850	-1.37(-1.16%)
Apr 27, 2018	114.94	118.06	114.09	118.02	4,160,046	+2.64(+2.29%)
Apr 26, 2018	113.02	116.59	110.31	115.39	9,517,637	-3.39(-2.85%)
Apr 25, 2018	115.94	119.07	115.42	118.77	5,411,329	+2.82(+2.43%)
Apr 24, 2018	119.65	119.86	114.76	115.95	5,075,209	-2.79(-2.35%)
Apr 23, 2018	118.20	119.08	118.11	118.75	4,063,130	+0.32(+0.27%)
Apr 20, 2018	119.82	120.41	118.10	118.42	4,864,966	-2.03(-1.69%)
Apr 19, 2018	120.93	121.10	119.74	120.46	3,636,866	-0.85(-0.70%)
Apr 18, 2018	121.41	123.17	121.02	121.30	6,231,545	+1.11(+0.92%)
Apr 17, 2018	120.31	120.88	119.26	120.19	3,741,102	+0.53(+0.44%)
Apr 16, 2018	118.43	120.31	117.87	119.66	3,768,231	+2.41(+2.05%)
Apr 13, 2018	117.66	118.10	116.62	117.25	3,467,971	-0.09(-0.07%)
Apr 12, 2018	115.27	117.95	114.85	117.34	4,127,747	+2.81(+2.45%)
Apr 11, 2018	112.65	115.08	112.12	114.53	3,888,326	+0.94(+0.83%)
Apr 10, 2018	114.77	115.30	112.88	113.59	6,632,344	+0.09(+0.08%)
Apr 09, 2018	114.36	115.28	113.27	113.50	3,444,859	-0.23(-0.20%)
Apr 06, 2018	115.23	116.41	112.31	113.73	3,574,148	-2.46(-2.12%)
Apr 05, 2018	116.74	116.87	115.13	116.19	5,516,667	+0.17(+0.15%)
Apr 04, 2018	115.69	116.29	113.88	116.01	6,573,135	-1.29(-1.10%)
Apr 03, 2018	117.09	118.10	116.03	117.31	5,149,384	+1.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.