Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.38	147.58	144.27	145.70	4,120,535	-2.97(-2.00%)
Apr 29, 2020	150.59	151.57	148.42	148.67	3,047,417	+1.54(+1.05%)
Apr 28, 2020	147.28	148.13	144.98	147.13	3,479,922	+2.19(+1.51%)
Apr 27, 2020	145.79	147.01	144.08	144.94	5,082,217	+2.62(+1.84%)
Apr 24, 2020	142.68	144.13	139.91	142.32	5,264,506	+3.47(+2.50%)
Apr 23, 2020	143.08	144.30	138.59	138.86	6,835,478	+4.73(+3.53%)
Apr 22, 2020	133.61	135.28	132.09	134.13	4,354,889	+2.45(+1.86%)
Apr 21, 2020	129.94	132.95	128.76	131.67	4,440,813	-2.01(-1.50%)
Apr 20, 2020	134.32	136.02	131.81	133.68	4,704,131	-2.99(-2.19%)
Apr 17, 2020	135.49	137.55	134.59	136.67	5,572,905	+5.38(+4.10%)
Apr 16, 2020	133.65	134.05	128.81	131.29	5,499,518	-2.43(-1.82%)
Apr 15, 2020	134.42	134.42	130.96	133.72	3,791,370	-2.11(-1.55%)
Apr 14, 2020	135.94	137.98	134.77	135.83	2,452,153	+1.89(+1.41%)
Apr 13, 2020	134.80	135.93	131.94	133.94	2,769,339	-1.67(-1.23%)
Apr 09, 2020	137.92	139.68	134.08	135.61	4,974,641	-0.81(-0.59%)
Apr 08, 2020	134.51	137.49	132.59	136.42	3,976,367	+3.52(+2.65%)
Apr 07, 2020	138.90	139.97	132.45	132.91	5,186,772	-1.91(-1.41%)
Apr 06, 2020	132.92	136.12	132.86	134.81	5,336,577	+8.46(+6.70%)
Apr 03, 2020	128.45	129.98	124.54	126.35	4,483,527	-2.95(-2.28%)
Apr 02, 2020	123.34	129.81	122.91	129.29	6,590,276	+4.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.