Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.532	4.750	4.210	4.674	5,352,371	+0.30(+6.93%)
Apr 29, 2020	4.097	4.409	4.040	4.371	3,100,874	+0.49(+12.68%)
Apr 28, 2020	3.614	3.917	3.557	3.879	2,246,803	+0.35(+9.92%)
Apr 27, 2020	3.416	3.567	3.188	3.529	2,119,949	+0.06(+1.63%)
Apr 24, 2020	3.832	3.915	3.416	3.472	2,518,670	-0.26(-7.09%)
Apr 23, 2020	3.652	3.983	3.633	3.737	3,218,190	+0.32(+9.42%)
Apr 22, 2020	3.340	3.517	3.340	3.416	2,026,118	+0.23(+7.12%)
Apr 21, 2020	3.037	3.255	2.971	3.188	1,870,340	-0.01(-0.30%)
Apr 20, 2020	2.999	3.416	2.933	3.198	2,198,867	-0.22(-6.37%)
Apr 17, 2020	3.075	3.491	2.971	3.416	3,191,619	+0.35(+11.42%)
Apr 16, 2020	3.359	3.359	3.056	3.065	1,558,784	-0.31(-9.24%)
Apr 15, 2020	3.652	3.652	3.236	3.378	2,852,886	-0.68(-16.78%)
Apr 14, 2020	4.286	4.305	3.974	4.059	2,027,027	-0.20(-4.67%)
Apr 13, 2020	4.428	4.466	4.068	4.258	3,196,621	+0.03(+0.67%)
Apr 09, 2020	4.352	4.816	3.917	4.229	6,162,868	+0.17(+4.20%)
Apr 08, 2020	3.728	4.097	3.671	4.059	2,945,301	+0.40(+10.85%)
Apr 07, 2020	3.643	4.012	3.557	3.662	3,426,382	+0.23(+6.61%)
Apr 06, 2020	3.425	3.482	3.118	3.434	2,469,288	+0.14(+4.31%)
Apr 03, 2020	3.576	3.595	3.018	3.293	3,403,745	+0.04(+1.16%)
Apr 02, 2020	2.999	3.756	2.848	3.255	5,697,486	+0.39(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.