Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.25
11.35
11.15
11.31
218,900
+0.06(+0.53%)
Apr 29, 2003
11.10
11.31
11.05
11.25
520,100
+0.19(+1.72%)
Apr 28, 2003
10.94
11.15
10.86
11.06
284,600
+0.12(+1.10%)
Apr 25, 2003
10.94
11.05
10.80
10.94
211,300
-0.03(-0.27%)
Apr 24, 2003
11.00
11.00
10.85
10.97
174,800
+0.02(+0.18%)
Apr 23, 2003
10.96
11.01
10.85
10.95
93,800
-0.11(-0.99%)
Apr 22, 2003
11.12
11.22
11.00
11.06
185,700
-0.09(-0.81%)
Apr 21, 2003
11.11
11.18
11.06
11.15
85,300
+0.04(+0.36%)
Apr 17, 2003
11.03
11.17
11.01
11.11
146,800
+0.22(+2.02%)
Apr 16, 2003
11.29
11.34
10.89
10.89
167,000
-0.40(-3.54%)
Apr 15, 2003
11.06
11.30
11.06
11.29
89,300
+0.23(+2.08%)
Apr 14, 2003
11.10
11.10
10.96
11.06
75,400
+0.06(+0.55%)
Apr 11, 2003
11.15
11.16
10.97
11.00
75,000
-0.10(-0.90%)
Apr 10, 2003
10.97
11.17
10.79
11.10
77,600
+0.06(+0.54%)
Apr 09, 2003
11.28
11.34
10.98
11.04
99,000
-0.18(-1.60%)
Apr 08, 2003
11.05
11.32
11.02
11.22
190,300
+0.07(+0.63%)
Apr 07, 2003
11.10
11.37
11.03
11.15
282,400
+0.19(+1.73%)
Apr 04, 2003
11.07
11.09
10.91
10.96
129,900
-0.05(-0.45%)
Apr 03, 2003
11.00
11.07
10.85
11.01
225,500
+0.06(+0.55%)
Apr 02, 2003
10.94
11.02
10.80
10.95
263,700
+0.30(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.