Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
17.90
17.94
17.59
17.80
409,800
+0.10(+0.56%)
Apr 28, 2005
17.52
18.02
17.51
17.70
610,300
+0.28(+1.61%)
Apr 27, 2005
17.54
17.66
17.32
17.42
540,100
-0.12(-0.68%)
Apr 26, 2005
17.66
17.66
17.41
17.54
446,900
+0.03(+0.17%)
Apr 25, 2005
16.98
17.57
16.98
17.51
354,900
+0.60(+3.55%)
Apr 22, 2005
17.30
17.31
16.74
16.91
405,200
-0.39(-2.25%)
Apr 21, 2005
17.33
17.39
17.25
17.30
319,400
+0.14(+0.82%)
Apr 20, 2005
17.30
17.35
17.08
17.16
377,600
-0.08(-0.46%)
Apr 19, 2005
16.85
17.28
16.85
17.24
306,400
+0.39(+2.31%)
Apr 18, 2005
16.39
16.95
16.39
16.85
331,700
+0.45(+2.74%)
Apr 15, 2005
16.91
16.95
16.33
16.40
472,600
-0.57(-3.36%)
Apr 14, 2005
17.66
17.71
16.90
16.97
537,800
-0.69(-3.91%)
Apr 13, 2005
18.01
18.01
17.59
17.66
245,500
-0.33(-1.83%)
Apr 12, 2005
18.00
18.03
17.65
17.99
512,600
+0.03(+0.17%)
Apr 11, 2005
18.40
18.57
17.95
17.96
537,100
-0.28(-1.54%)
Apr 08, 2005
18.50
18.52
18.22
18.24
326,900
-0.15(-0.82%)
Apr 07, 2005
18.61
18.65
18.33
18.39
612,400
-0.21(-1.13%)
Apr 06, 2005
18.74
19.22
18.57
18.60
849,700
-0.01(-0.05%)
Apr 05, 2005
18.27
18.69
18.09
18.61
490,100
+0.34(+1.86%)
Apr 04, 2005
18.14
18.30
17.98
18.27
331,600
+0.12(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.