Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
40.69
40.69
38.61
38.73
2,343,408
-2.67(-6.45%)
Apr 27, 2007
41.54
41.68
40.69
41.40
1,048,350
-0.30(-0.72%)
Apr 26, 2007
42.10
42.45
41.36
41.70
1,050,900
-0.22(-0.52%)
Apr 25, 2007
42.27
42.40
41.64
41.92
1,160,400
+0.00(+0.00%)
Apr 24, 2007
42.33
42.50
41.60
41.92
500,800
-0.45(-1.06%)
Apr 23, 2007
42.02
42.76
42.02
42.37
848,700
+0.38(+0.90%)
Apr 20, 2007
41.59
42.00
41.14
41.99
778,600
+0.84(+2.04%)
Apr 19, 2007
41.82
42.07
41.08
41.15
1,151,300
-0.98(-2.33%)
Apr 18, 2007
41.82
42.26
41.34
42.13
865,500
+0.01(+0.02%)
Apr 17, 2007
42.40
42.45
41.63
42.12
1,221,100
-0.29(-0.68%)
Apr 16, 2007
41.49
42.44
41.49
42.41
1,426,500
+1.24(+3.01%)
Apr 13, 2007
41.15
41.22
40.38
41.17
1,049,100
+0.23(+0.56%)
Apr 12, 2007
40.65
41.00
40.26
40.94
949,800
+0.21(+0.52%)
Apr 11, 2007
40.74
41.38
40.37
40.73
981,636
+0.03(+0.07%)
Apr 10, 2007
40.20
41.12
39.90
40.70
2,205,200
+0.10(+0.25%)
Apr 09, 2007
39.81
40.75
39.64
40.60
1,574,700
+1.18(+2.99%)
Apr 05, 2007
39.23
40.64
39.14
39.42
1,596,693
+0.54(+1.39%)
Apr 04, 2007
38.49
38.95
38.27
38.88
1,223,900
+0.66(+1.73%)
Apr 03, 2007
38.03
38.65
37.60
38.22
1,375,200
+0.57(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.