Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
88.33
88.59
87.69
87.90
663,535
-0.90(-1.01%)
Apr 27, 2012
88.58
89.25
88.06
88.80
502,386
+0.50(+0.57%)
Apr 26, 2012
87.68
88.50
87.00
88.30
443,197
+0.11(+0.12%)
Apr 25, 2012
86.80
88.50
86.72
88.19
681,105
+3.02(+3.55%)
Apr 24, 2012
86.01
86.32
85.03
85.17
432,450
-0.60(-0.70%)
Apr 23, 2012
85.33
85.91
84.56
85.77
686,817
-0.81(-0.94%)
Apr 20, 2012
86.40
87.09
86.16
86.58
1,034,189
+0.79(+0.92%)
Apr 19, 2012
84.84
86.53
84.56
85.79
652,178
+0.76(+0.89%)
Apr 18, 2012
85.20
85.58
84.62
85.03
783,075
-0.58(-0.68%)
Apr 17, 2012
85.27
86.17
85.27
85.61
520,332
+0.85(+1.00%)
Apr 16, 2012
85.78
85.83
84.13
84.76
1,136,351
-0.58(-0.68%)
Apr 13, 2012
86.33
86.52
85.17
85.34
579,379
-1.04(-1.20%)
Apr 12, 2012
85.15
87.14
85.14
86.38
722,081
+1.62(+1.91%)
Apr 11, 2012
84.81
85.21
84.34
84.76
740,257
+0.59(+0.70%)
Apr 10, 2012
85.64
86.40
83.41
84.17
1,168,042
-1.82(-2.12%)
Apr 09, 2012
86.33
86.51
85.67
85.99
394,364
-1.24(-1.42%)
Apr 05, 2012
87.33
88.81
86.92
87.23
651,919
-0.16(-0.18%)
Apr 04, 2012
86.21
87.85
86.21
87.39
581,227
-0.46(-0.52%)
Apr 03, 2012
88.35
88.66
87.16
87.85
479,570
-0.42(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.