Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
86.76
87.11
85.76
86.12
1,140,276
-0.88(-1.01%)
Apr 28, 2016
85.83
87.16
84.70
87.00
1,300,495
+0.80(+0.93%)
Apr 27, 2016
85.88
86.59
85.53
86.20
788,914
+0.40(+0.47%)
Apr 26, 2016
86.43
86.89
85.76
85.80
647,510
-0.60(-0.69%)
Apr 25, 2016
86.00
87.13
85.60
86.40
721,337
+0.32(+0.37%)
Apr 22, 2016
86.44
87.09
85.61
86.08
853,461
+0.05(+0.06%)
Apr 21, 2016
86.75
88.29
85.91
86.03
934,890
-0.96(-1.10%)
Apr 20, 2016
87.43
88.05
86.65
86.99
1,198,641
-0.05(-0.06%)
Apr 19, 2016
84.29
87.06
84.20
87.04
1,635,289
+3.16(+3.77%)
Apr 18, 2016
83.31
84.24
83.01
83.88
630,204
+0.21(+0.25%)
Apr 15, 2016
83.12
83.90
81.17
83.67
1,386,478
+0.45(+0.54%)
Apr 14, 2016
87.71
87.76
82.87
83.22
1,498,255
-4.93(-5.59%)
Apr 13, 2016
89.48
90.00
87.89
88.15
1,388,714
-1.13(-1.27%)
Apr 12, 2016
88.23
89.36
87.66
89.28
1,025,888
+1.38(+1.57%)
Apr 11, 2016
87.72
88.38
86.95
87.90
937,254
+0.29(+0.33%)
Apr 08, 2016
87.43
88.37
87.21
87.61
1,045,496
+1.37(+1.59%)
Apr 07, 2016
86.19
86.30
85.27
86.24
694,427
-0.27(-0.31%)
Apr 06, 2016
85.68
86.61
84.56
86.51
667,762
+0.81(+0.95%)
Apr 05, 2016
86.38
87.01
85.66
85.70
607,628
-1.29(-1.48%)
Apr 04, 2016
88.39
88.47
86.62
86.99
568,552
-1.47(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.