Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
42.95
43.62
42.78
43.28
4,886,400
-0.16(-0.37%)
Apr 29, 2003
43.25
43.61
42.79
43.44
3,696,800
-0.01(-0.02%)
Apr 28, 2003
42.94
43.53
42.80
43.45
3,623,500
+0.80(+1.88%)
Apr 25, 2003
43.23
43.48
42.39
42.65
2,913,900
-0.68(-1.57%)
Apr 24, 2003
42.80
43.58
42.75
43.33
4,517,000
+0.33(+0.77%)
Apr 23, 2003
42.88
43.00
42.61
43.00
5,135,000
+0.70(+1.65%)
Apr 22, 2003
41.96
42.72
41.40
42.30
4,437,500
+0.46(+1.10%)
Apr 21, 2003
42.50
42.69
41.70
41.84
4,065,800
-0.70(-1.65%)
Apr 17, 2003
40.75
42.58
40.75
42.54
8,825,500
+2.64(+6.62%)
Apr 16, 2003
40.75
40.75
39.39
39.90
5,201,600
-0.67(-1.65%)
Apr 15, 2003
41.00
41.00
40.11
40.57
4,032,300
-0.40(-0.98%)
Apr 14, 2003
40.00
41.00
40.00
40.97
3,758,400
+0.70(+1.74%)
Apr 11, 2003
40.15
40.58
40.11
40.27
4,604,200
+0.48(+1.21%)
Apr 10, 2003
39.75
39.95
39.44
39.79
3,400,700
+0.40(+1.02%)
Apr 09, 2003
40.06
40.32
39.22
39.39
5,459,600
+0.16(+0.41%)
Apr 08, 2003
39.10
39.40
38.95
39.23
3,351,500
+0.31(+0.80%)
Apr 07, 2003
39.08
39.58
38.80
38.92
5,525,200
+0.28(+0.72%)
Apr 04, 2003
38.50
38.70
38.06
38.64
6,397,400
+0.47(+1.23%)
Apr 03, 2003
39.51
39.55
38.07
38.17
12,738,900
-1.53(-3.85%)
Apr 02, 2003
40.15
40.24
39.70
39.70
6,608,800
-0.28(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.