Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
66.19
66.72
66.07
66.09
5,503,484
-0.20(-0.30%)
Apr 27, 2007
65.85
66.57
65.78
66.29
4,524,619
-0.12(-0.18%)
Apr 26, 2007
67.40
67.40
66.31
66.41
6,385,551
-0.57(-0.85%)
Apr 25, 2007
66.77
67.24
66.30
66.98
5,913,670
+0.57(+0.86%)
Apr 24, 2007
66.56
66.86
66.13
66.41
4,584,740
-0.18(-0.27%)
Apr 23, 2007
66.56
66.96
66.55
66.59
4,419,695
-0.06(-0.09%)
Apr 20, 2007
66.25
66.82
66.25
66.65
8,037,075
+0.62(+0.94%)
Apr 19, 2007
65.89
66.03
65.55
66.03
5,284,171
+0.11(+0.17%)
Apr 18, 2007
65.55
65.98
65.52
65.92
5,901,256
+0.12(+0.18%)
Apr 17, 2007
64.68
66.01
64.44
65.80
12,026,572
+1.24(+1.92%)
Apr 16, 2007
64.40
64.69
64.31
64.56
6,314,061
+0.16(+0.25%)
Apr 13, 2007
64.40
64.59
64.00
64.40
4,947,403
+0.24(+0.37%)
Apr 12, 2007
63.90
64.31
63.65
64.16
8,138,243
+0.95(+1.50%)
Apr 11, 2007
63.24
63.42
63.00
63.21
5,401,020
-0.20(-0.32%)
Apr 10, 2007
62.95
63.46
62.87
63.41
6,447,018
+0.42(+0.67%)
Apr 09, 2007
63.60
63.75
62.96
62.99
6,847,400
-0.69(-1.08%)
Apr 05, 2007
63.73
63.83
63.43
63.68
4,372,600
-0.05(-0.08%)
Apr 04, 2007
63.45
63.84
63.34
63.73
5,054,137
+0.33(+0.52%)
Apr 03, 2007
63.70
63.80
63.27
63.40
5,588,600
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.