Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 102.93 | 103.17 | 102.40 | 102.96 | 4,604,048 | -0.01(-0.01%) |
Apr 28, 2016 | 102.17 | 103.15 | 102.16 | 102.97 | 4,350,143 | +0.34(+0.33%) |
Apr 27, 2016 | 102.72 | 103.36 | 101.91 | 102.63 | 3,730,939 | +0.03(+0.03%) |
Apr 26, 2016 | 103.20 | 103.40 | 102.19 | 102.60 | 3,223,434 | -0.20(-0.19%) |
Apr 25, 2016 | 101.80 | 102.83 | 101.61 | 102.80 | 3,501,259 | +0.82(+0.80%) |
Apr 22, 2016 | 101.17 | 102.06 | 100.94 | 101.98 | 5,660,160 | +0.99(+0.98%) |
Apr 21, 2016 | 102.34 | 102.34 | 100.42 | 100.99 | 7,145,583 | -1.45(-1.42%) |
Apr 20, 2016 | 104.23 | 104.35 | 102.39 | 102.44 | 4,777,903 | -1.88(-1.80%) |
Apr 19, 2016 | 103.81 | 104.61 | 103.76 | 104.32 | 4,995,963 | +0.60(+0.58%) |
Apr 18, 2016 | 104.16 | 104.59 | 103.50 | 103.72 | 7,736,904 | -0.05(-0.05%) |
Apr 15, 2016 | 103.24 | 103.81 | 103.01 | 103.77 | 4,553,463 | +0.61(+0.59%) |
Apr 14, 2016 | 102.73 | 104.09 | 102.71 | 103.16 | 5,593,254 | -0.96(-0.92%) |
Apr 13, 2016 | 105.34 | 105.35 | 103.76 | 104.12 | 3,802,372 | -0.79(-0.75%) |
Apr 12, 2016 | 104.17 | 105.11 | 104.12 | 104.91 | 3,777,205 | +0.61(+0.58%) |
Apr 11, 2016 | 105.16 | 105.77 | 104.16 | 104.30 | 5,354,020 | -0.78(-0.74%) |
Apr 08, 2016 | 103.99 | 105.25 | 103.90 | 105.08 | 6,154,498 | +1.48(+1.43%) |
Apr 07, 2016 | 103.34 | 103.97 | 103.03 | 103.60 | 6,220,933 | -0.32(-0.31%) |
Apr 06, 2016 | 103.25 | 103.99 | 102.87 | 103.92 | 4,196,734 | +0.82(+0.80%) |
Apr 05, 2016 | 103.77 | 103.93 | 102.87 | 103.10 | 3,589,151 | -0.72(-0.69%) |
Apr 04, 2016 | 103.80 | 103.95 | 102.77 | 103.82 | 4,220,449 | +0.04(+0.04%) |