Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.520	7.581	7.341	7.470	2,168,369	+0.01(+0.17%)
Apr 29, 2004	7.304	7.624	7.273	7.458	2,108,664	+0.26(+3.60%)
Apr 28, 2004	7.612	7.612	7.187	7.199	1,928,088	-0.56(-7.23%)
Apr 27, 2004	7.772	7.871	7.686	7.760	570,606	-0.06(-0.71%)
Apr 26, 2004	7.754	7.957	7.754	7.815	647,833	+0.10(+1.36%)
Apr 23, 2004	7.865	7.889	7.705	7.711	1,008,985	-0.15(-1.88%)
Apr 22, 2004	7.791	7.926	7.791	7.859	1,044,354	+0.07(+0.87%)
Apr 21, 2004	7.674	7.797	7.470	7.791	1,847,616	+0.07(+0.88%)
Apr 20, 2004	8.062	8.154	7.717	7.723	1,925,492	-0.54(-6.56%)
Apr 19, 2004	8.352	8.413	8.111	8.265	836,683	-0.01(-0.15%)
Apr 16, 2004	8.309	8.493	8.272	8.278	842,686	-0.02(-0.30%)
Apr 15, 2004	8.136	8.346	8.124	8.302	652,538	+0.10(+1.28%)
Apr 14, 2004	8.142	8.419	8.105	8.198	1,203,351	-0.08(-0.97%)
Apr 13, 2004	8.574	8.691	8.081	8.278	2,709,447	-0.41(-4.75%)
Apr 12, 2004	8.826	8.845	8.648	8.691	1,011,094	-0.11(-1.26%)
Apr 08, 2004	8.845	8.869	8.789	8.802	699,102	-0.14(-1.52%)
Apr 07, 2004	8.851	9.067	8.851	8.937	1,084,427	+0.07(+0.76%)
Apr 06, 2004	8.943	8.993	8.851	8.869	845,769	-0.01(-0.14%)
Apr 05, 2004	8.863	8.931	8.820	8.882	986,271	-0.10(-1.17%)
Apr 02, 2004	8.783	8.993	8.758	8.987	3,128,357	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.