Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.15	28.15	26.31	27.21	11,297,062	-1.18(-4.15%)
Apr 29, 2009	28.68	28.89	28.03	28.39	4,766,134	+0.44(+1.59%)
Apr 28, 2009	28.54	28.67	27.81	27.94	5,711,766	-1.38(-4.71%)
Apr 27, 2009	30.15	30.69	29.07	29.33	5,425,593	-1.35(-4.40%)
Apr 24, 2009	29.76	30.90	29.60	30.68	6,269,560	+1.52(+5.23%)
Apr 23, 2009	28.21	29.81	27.99	29.15	5,707,277	+1.10(+3.91%)
Apr 22, 2009	28.03	29.00	28.03	28.05	5,679,415	+0.02(+0.09%)
Apr 21, 2009	29.42	29.70	27.80	28.03	5,289,299	-0.94(-3.26%)
Apr 20, 2009	27.45	29.27	27.42	28.97	8,518,938	+2.05(+7.61%)
Apr 17, 2009	27.85	28.17	26.84	26.93	7,201,196	-1.28(-4.55%)
Apr 16, 2009	30.56	30.56	27.95	28.21	8,487,660	-2.21(-7.28%)
Apr 15, 2009	30.40	31.03	30.23	30.42	4,083,016	+0.08(+0.26%)
Apr 14, 2009	30.46	31.06	30.23	30.34	4,289,233	+0.08(+0.27%)
Apr 13, 2009	31.31	31.31	30.19	30.26	6,287,697	-0.15(-0.49%)
Apr 09, 2009	30.66	31.02	30.20	30.41	3,585,565	-0.30(-0.98%)
Apr 08, 2009	31.48	31.68	30.30	30.71	5,413,853	-0.39(-1.25%)
Apr 07, 2009	31.50	32.10	31.05	31.10	5,353,813	+0.11(+0.36%)
Apr 06, 2009	30.61	31.02	29.99	30.99	6,985,441	-0.64(-2.03%)
Apr 03, 2009	33.56	33.81	31.23	31.63	6,897,837	-1.86(-5.56%)
Apr 02, 2009	35.04	35.06	33.05	33.50	9,548,024	-2.20(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.