Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.96	20.99	19.73	20.99	3,446,910	+0.92(+4.60%)
Apr 29, 2013	20.44	20.63	19.83	20.07	3,822,277	-0.06(-0.32%)
Apr 26, 2013	21.42	21.42	19.99	20.13	4,917,717	-1.29(-6.04%)
Apr 25, 2013	21.95	22.03	21.00	21.42	4,993,223	-0.19(-0.87%)
Apr 24, 2013	21.14	21.74	20.90	21.61	2,923,350	+0.79(+3.81%)
Apr 23, 2013	21.13	21.20	20.55	20.82	2,340,326	-0.49(-2.32%)
Apr 22, 2013	21.77	21.77	20.95	21.31	2,425,529	+0.32(+1.52%)
Apr 19, 2013	21.27	21.55	20.73	20.99	3,431,271	-0.01(-0.03%)
Apr 18, 2013	20.35	21.20	19.99	21.00	4,276,904	+0.84(+4.16%)
Apr 17, 2013	21.25	21.42	20.11	20.16	4,582,040	-1.02(-4.82%)
Apr 16, 2013	21.83	21.92	20.99	21.18	4,582,023	+0.12(+0.59%)
Apr 15, 2013	21.74	21.89	20.88	21.06	7,272,786	-2.11(-9.12%)
Apr 12, 2013	24.41	24.50	23.10	23.17	3,662,211	-2.01(-7.98%)
Apr 11, 2013	25.17	25.40	24.95	25.18	1,907,413	+0.06(+0.23%)
Apr 10, 2013	25.38	25.64	24.97	25.12	1,558,764	-0.49(-1.90%)
Apr 09, 2013	24.67	25.79	24.56	25.61	2,529,539	+1.06(+4.32%)
Apr 08, 2013	24.64	24.95	24.34	24.55	1,400,524	-0.18(-0.74%)
Apr 05, 2013	24.93	25.75	24.52	24.73	3,299,944	+0.28(+1.14%)
Apr 04, 2013	23.76	24.70	23.27	24.45	2,885,258	+0.55(+2.31%)
Apr 03, 2013	25.20	25.71	23.74	23.90	3,859,119	-1.36(-5.38%)
Apr 02, 2013	26.03	26.07	25.20	25.26	2,019,457	-1.09(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.