Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.63	33.90	31.50	33.82	5,887,224	+2.85(+9.21%)
Apr 28, 2016	29.95	31.25	29.95	30.96	3,972,234	+1.33(+4.47%)
Apr 27, 2016	29.67	29.85	28.91	29.64	3,325,810	+0.19(+0.66%)
Apr 26, 2016	29.31	29.69	29.06	29.45	2,394,466	+0.38(+1.31%)
Apr 25, 2016	29.45	29.81	28.92	29.07	3,264,080	-0.54(-1.84%)
Apr 22, 2016	29.77	30.18	29.19	29.61	3,641,886	-0.35(-1.17%)
Apr 21, 2016	29.95	30.48	29.48	29.96	4,329,858	+0.72(+2.45%)
Apr 20, 2016	29.75	30.41	28.90	29.25	4,653,278	-0.47(-1.59%)
Apr 19, 2016	29.55	29.96	29.37	29.72	3,613,098	+1.02(+3.57%)
Apr 18, 2016	28.78	28.97	28.19	28.69	2,668,012	-0.26(-0.89%)
Apr 15, 2016	28.49	29.02	28.06	28.95	2,515,382	+0.62(+2.17%)
Apr 14, 2016	28.94	29.06	27.87	28.34	3,038,537	-0.62(-2.13%)
Apr 13, 2016	29.08	29.50	28.78	28.95	2,755,897	-0.47(-1.61%)
Apr 12, 2016	29.20	29.69	28.69	29.42	3,728,106	+0.36(+1.23%)
Apr 11, 2016	28.06	29.24	27.98	29.07	4,356,211	+1.51(+5.48%)
Apr 08, 2016	27.06	27.87	27.04	27.56	2,662,208	+0.43(+1.58%)
Apr 07, 2016	26.70	27.52	26.51	27.13	3,899,568	+0.97(+3.70%)
Apr 06, 2016	25.91	26.28	25.79	26.16	2,227,314	+0.06(+0.25%)
Apr 05, 2016	26.12	26.18	25.50	26.09	2,771,904	+0.43(+1.67%)
Apr 04, 2016	26.04	26.27	25.52	25.66	2,026,941	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.