Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.76	32.21	31.71	31.85	1,070,392	+0.07(+0.22%)
Apr 29, 2019	32.37	32.37	31.43	31.78	1,838,518	-0.73(-2.25%)
Apr 26, 2019	32.16	32.85	31.94	32.51	2,686,028	+1.27(+4.06%)
Apr 25, 2019	31.40	31.60	31.03	31.24	1,963,312	+0.02(+0.05%)
Apr 24, 2019	31.00	31.43	30.74	31.23	2,110,380	+0.36(+1.17%)
Apr 23, 2019	30.61	31.04	30.50	30.87	1,875,207	-0.03(-0.10%)
Apr 22, 2019	31.03	31.11	30.78	30.90	1,566,089	-0.18(-0.57%)
Apr 18, 2019	31.42	31.51	30.83	31.07	2,669,126	-0.35(-1.13%)
Apr 17, 2019	32.16	32.33	31.25	31.43	2,431,933	-0.65(-2.01%)
Apr 16, 2019	32.58	32.75	31.91	32.07	1,986,505	-0.93(-2.82%)
Apr 15, 2019	32.30	33.11	32.22	33.00	1,414,478	+0.51(+1.56%)
Apr 12, 2019	32.54	32.70	32.26	32.50	1,116,069	-0.12(-0.38%)
Apr 11, 2019	32.76	33.07	32.29	32.62	1,554,698	-0.51(-1.53%)
Apr 10, 2019	33.43	33.57	33.05	33.13	1,181,012	-0.48(-1.42%)
Apr 09, 2019	33.33	33.61	33.17	33.60	1,235,423	-0.05(-0.16%)
Apr 08, 2019	33.87	33.96	33.45	33.66	1,275,228	+0.24(+0.71%)
Apr 05, 2019	33.56	33.56	33.22	33.42	1,272,739	-0.19(-0.57%)
Apr 04, 2019	32.63	33.63	32.26	33.61	2,400,727	+0.71(+2.15%)
Apr 03, 2019	33.39	33.46	32.86	32.90	2,221,028	-0.33(-1.00%)
Apr 02, 2019	33.07	33.26	32.87	33.23	1,932,143	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.