Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.13	48.32	46.08	46.41	2,621,766	-1.53(-3.20%)
Apr 29, 2020	47.90	48.23	46.21	47.95	3,573,345	-0.40(-0.83%)
Apr 28, 2020	47.57	48.56	46.97	48.35	1,919,114	+0.25(+0.51%)
Apr 27, 2020	48.52	48.71	47.12	48.10	1,968,111	-0.07(-0.15%)
Apr 24, 2020	48.25	48.81	47.41	48.18	2,842,858	+0.74(+1.55%)
Apr 23, 2020	45.62	48.23	45.34	47.44	4,633,878	+2.72(+6.08%)
Apr 22, 2020	43.64	44.96	43.49	44.72	2,603,893	+2.17(+5.09%)
Apr 21, 2020	41.10	43.25	40.80	42.55	2,550,616	-0.06(-0.15%)
Apr 20, 2020	42.72	43.60	41.80	42.62	2,438,733	+0.00(+0.00%)
Apr 17, 2020	41.29	42.99	41.01	42.62	4,472,081	-0.04(-0.09%)
Apr 16, 2020	41.96	43.16	41.72	42.65	2,171,348	+1.01(+2.43%)
Apr 15, 2020	40.95	42.18	40.46	41.64	2,035,116	-0.15(-0.36%)
Apr 14, 2020	41.14	43.10	40.75	41.79	3,224,135	+0.90(+2.21%)
Apr 13, 2020	38.83	41.12	37.89	40.89	2,787,734	+2.14(+5.53%)
Apr 09, 2020	37.19	38.93	36.87	38.75	2,986,992	+2.45(+6.76%)
Apr 08, 2020	35.79	36.76	35.45	36.30	1,748,658	+0.36(+1.01%)
Apr 07, 2020	36.37	37.35	35.59	35.93	2,235,241	-0.14(-0.39%)
Apr 06, 2020	35.81	37.10	35.55	36.07	2,263,510	+0.74(+2.10%)
Apr 03, 2020	34.63	36.12	34.41	35.33	2,520,958	+0.82(+2.38%)
Apr 02, 2020	33.69	35.51	33.35	34.51	3,695,331	+1.61(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.