Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.27	52.80	49.82	50.58	5,276,141	+2.07(+4.26%)
Apr 28, 2022	48.01	48.66	47.60	48.51	2,966,015	+0.60(+1.25%)
Apr 27, 2022	48.65	48.99	47.82	47.91	2,718,101	-0.74(-1.52%)
Apr 26, 2022	50.25	50.36	48.49	48.65	3,053,045	-1.27(-2.54%)
Apr 25, 2022	49.91	51.19	48.88	49.92	4,631,883	-1.85(-3.57%)
Apr 22, 2022	52.38	53.02	51.37	51.77	3,606,969	-1.88(-3.50%)
Apr 21, 2022	56.14	56.14	53.22	53.64	3,686,537	-2.72(-4.82%)
Apr 20, 2022	55.60	56.52	55.32	56.36	2,095,964	+0.63(+1.12%)
Apr 19, 2022	56.60	57.41	55.24	55.74	2,796,160	-1.37(-2.40%)
Apr 18, 2022	57.60	58.32	57.10	57.11	3,158,374	-0.04(-0.08%)
Apr 14, 2022	56.70	57.37	56.22	57.15	2,486,542	+0.10(+0.18%)
Apr 13, 2022	56.89	57.51	56.37	57.05	3,300,275	+0.64(+1.14%)
Apr 12, 2022	56.18	57.58	55.82	56.41	4,333,390	+0.97(+1.75%)
Apr 11, 2022	57.10	57.47	55.12	55.43	3,361,272	-1.14(-2.01%)
Apr 08, 2022	55.15	56.63	54.99	56.57	3,459,587	+1.87(+3.41%)
Apr 07, 2022	54.64	55.17	54.37	54.70	2,373,947	+0.18(+0.33%)
Apr 06, 2022	54.64	55.42	53.68	54.52	2,887,422	+0.02(+0.03%)
Apr 05, 2022	55.40	56.65	54.36	54.50	4,645,672	-0.56(-1.03%)
Apr 04, 2022	55.37	55.82	54.38	55.07	3,678,697	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.