Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.94	15.12	14.67	14.69	2,665,076	-0.73(-4.73%)
Apr 29, 2024	15.31	15.55	14.95	15.42	2,049,615	+0.14(+0.92%)
Apr 26, 2024	15.07	15.33	14.94	15.28	2,261,396	+0.32(+2.14%)
Apr 25, 2024	14.99	15.39	14.29	14.96	5,818,747	-0.22(-1.45%)
Apr 24, 2024	14.98	15.26	14.92	15.18	2,578,432	+0.07(+0.46%)
Apr 23, 2024	14.65	15.14	14.61	15.11	3,051,774	+0.37(+2.51%)
Apr 22, 2024	14.78	15.09	14.69	14.74	2,968,753	-0.54(-3.53%)
Apr 19, 2024	14.97	15.38	14.97	15.28	3,187,065	+0.24(+1.59%)
Apr 18, 2024	15.12	15.17	14.87	15.04	1,516,241	+0.12(+0.80%)
Apr 17, 2024	14.99	15.24	14.79	14.92	2,087,541	+0.06(+0.40%)
Apr 16, 2024	14.67	15.02	14.55	14.86	2,122,827	-0.11(-0.73%)
Apr 15, 2024	15.32	15.40	14.69	14.97	3,904,542	-0.22(-1.45%)
Apr 12, 2024	15.70	15.98	15.03	15.19	5,414,203	-0.16(-1.04%)
Apr 11, 2024	15.30	15.46	14.96	15.35	2,392,412	+0.21(+1.39%)
Apr 10, 2024	14.59	15.16	14.45	15.14	3,124,316	+0.10(+0.66%)
Apr 09, 2024	15.35	15.43	14.91	15.04	3,733,242	+0.20(+1.35%)
Apr 08, 2024	14.97	15.25	14.63	14.84	2,960,440	+0.03(+0.20%)
Apr 05, 2024	14.49	14.96	14.43	14.81	2,270,642	+0.32(+2.21%)
Apr 04, 2024	14.80	14.84	14.47	14.49	2,619,891	-0.35(-2.36%)
Apr 03, 2024	14.52	14.91	14.49	14.84	2,510,648	+0.23(+1.57%)
Apr 02, 2024	14.61	14.65	14.37	14.61	2,560,451	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.