Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.71	57.08	55.37	55.54	6,116,441	-1.45(-2.55%)
Apr 28, 2022	56.74	57.38	55.52	56.99	4,870,861	+0.87(+1.56%)
Apr 27, 2022	54.93	56.47	54.54	56.12	5,256,270	+1.39(+2.53%)
Apr 26, 2022	55.85	56.60	54.70	54.73	4,488,824	-1.92(-3.38%)
Apr 25, 2022	56.97	56.97	54.96	56.65	6,939,546	-0.72(-1.26%)
Apr 22, 2022	59.80	59.80	57.28	57.37	5,125,420	-2.55(-4.26%)
Apr 21, 2022	61.75	62.40	59.84	59.93	4,471,177	-1.22(-1.99%)
Apr 20, 2022	60.71	61.85	60.70	61.14	3,615,992	+0.76(+1.26%)
Apr 19, 2022	60.89	61.35	59.98	60.38	5,361,123	-0.28(-0.45%)
Apr 18, 2022	59.53	60.86	59.53	60.66	2,200,124	+0.83(+1.38%)
Apr 14, 2022	59.73	60.68	59.61	59.83	4,635,044	+0.05(+0.08%)
Apr 13, 2022	59.05	59.85	58.66	59.78	3,567,395	+0.50(+0.85%)
Apr 12, 2022	59.64	60.39	59.01	59.28	3,706,354	-0.12(-0.21%)
Apr 11, 2022	59.94	61.03	59.30	59.41	3,579,853	-0.53(-0.89%)
Apr 08, 2022	59.14	60.25	58.84	59.94	3,308,780	+1.41(+2.40%)
Apr 07, 2022	58.43	58.83	57.60	58.53	3,694,258	-0.14(-0.24%)
Apr 06, 2022	59.15	59.84	58.54	58.67	3,716,598	-0.61(-1.02%)
Apr 05, 2022	59.18	60.24	59.18	59.28	3,061,620	-0.09(-0.14%)
Apr 04, 2022	60.22	60.43	59.06	59.37	3,119,013	-1.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.