Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.08
12.21
12.03
12.12
124,581
+0.01(+0.07%)
Apr 29, 2019
12.07
12.20
11.94
12.11
84,193
-0.03(-0.22%)
Apr 26, 2019
12.32
12.32
11.70
12.14
488,210
+0.30(+2.51%)
Apr 25, 2019
12.27
12.27
11.81
11.84
100,875
-0.44(-3.56%)
Apr 24, 2019
12.33
12.49
12.25
12.28
84,865
-0.12(-0.99%)
Apr 23, 2019
12.18
12.43
12.07
12.40
106,743
+0.26(+2.16%)
Apr 22, 2019
12.17
12.24
12.08
12.14
67,791
+0.01(+0.07%)
Apr 18, 2019
12.04
12.24
11.99
12.13
64,247
+0.04(+0.36%)
Apr 17, 2019
12.23
12.23
11.98
12.08
57,434
-0.09(-0.72%)
Apr 16, 2019
12.06
12.20
12.06
12.17
157,865
+0.04(+0.36%)
Apr 15, 2019
12.22
12.23
12.00
12.13
47,002
-0.05(-0.43%)
Apr 12, 2019
12.03
12.19
12.03
12.18
64,705
+0.13(+1.09%)
Apr 11, 2019
12.02
12.20
11.93
12.05
84,311
-0.01(-0.07%)
Apr 10, 2019
12.02
12.13
11.88
12.06
39,441
+0.05(+0.44%)
Apr 09, 2019
12.12
12.13
11.86
12.01
29,679
-0.07(-0.58%)
Apr 08, 2019
12.02
12.19
12.01
12.08
86,717
+0.05(+0.44%)
Apr 05, 2019
12.13
12.18
11.97
12.02
89,213
-0.05(-0.43%)
Apr 04, 2019
12.00
12.27
11.96
12.08
71,786
+0.08(+0.66%)
Apr 03, 2019
11.96
12.06
11.68
12.00
161,755
+0.10(+0.88%)
Apr 02, 2019
12.05
12.15
11.81
11.89
81,039
-0.20(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.