Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
25.29
25.46
24.86
25.24
124,951
+0.08(+0.34%)
Apr 29, 2021
25.80
26.11
24.36
25.15
190,862
-0.66(-2.55%)
Apr 28, 2021
25.89
26.38
25.54
25.81
57,507
-0.08(-0.33%)
Apr 27, 2021
26.04
26.12
25.71
25.89
117,294
+0.01(+0.04%)
Apr 26, 2021
26.23
26.46
25.83
25.89
50,041
-0.31(-1.18%)
Apr 23, 2021
25.57
26.62
25.57
26.20
100,472
+0.66(+2.58%)
Apr 22, 2021
25.69
25.76
25.26
25.54
134,876
-0.06(-0.22%)
Apr 21, 2021
25.26
25.69
25.23
25.59
90,997
+0.21(+0.81%)
Apr 20, 2021
25.21
25.57
24.90
25.39
241,272
+0.08(+0.33%)
Apr 19, 2021
25.43
25.79
25.05
25.30
88,953
-0.07(-0.26%)
Apr 16, 2021
25.32
25.42
25.05
25.37
116,330
+0.28(+1.12%)
Apr 15, 2021
24.84
25.36
24.84
25.09
67,290
+0.26(+1.06%)
Apr 14, 2021
25.17
25.84
24.71
24.82
90,587
-0.23(-0.90%)
Apr 13, 2021
25.38
25.49
24.84
25.05
88,123
-0.18(-0.71%)
Apr 12, 2021
24.42
25.43
24.42
25.23
231,471
+0.74(+3.03%)
Apr 09, 2021
24.18
24.49
23.87
24.49
107,283
+0.37(+1.52%)
Apr 08, 2021
24.33
24.47
24.00
24.12
73,479
-0.26(-1.08%)
Apr 07, 2021
24.80
24.80
24.26
24.38
77,370
-0.41(-1.67%)
Apr 06, 2021
24.71
24.84
24.47
24.80
134,088
+0.23(+0.92%)
Apr 05, 2021
24.14
24.99
23.99
24.57
209,582
+0.61(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.