Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.49	40.71	39.87	40.42	38,825	+0.17(+0.42%)
Apr 28, 2011	39.87	40.31	39.41	40.25	420,764	+0.53(+1.34%)
Apr 27, 2011	39.73	39.91	38.85	39.72	100,828	-0.04(-0.10%)
Apr 26, 2011	40.26	40.26	39.29	39.76	143,954	-0.13(-0.33%)
Apr 25, 2011	40.00	40.19	39.82	39.89	83,649	+0.08(+0.21%)
Apr 21, 2011	40.21	40.32	39.75	39.80	38,918	-0.01(-0.03%)
Apr 20, 2011	39.63	40.31	39.48	39.82	86,938	+0.82(+2.10%)
Apr 19, 2011	38.77	39.08	38.47	39.00	71,725	+0.46(+1.19%)
Apr 18, 2011	38.49	38.83	37.97	38.54	112,949	-0.49(-1.24%)
Apr 15, 2011	38.77	39.10	38.33	39.03	70,870	+0.18(+0.48%)
Apr 14, 2011	38.66	39.09	38.48	38.84	146,495	+0.10(+0.25%)
Apr 13, 2011	39.61	39.62	38.43	38.75	133,433	-0.43(-1.10%)
Apr 12, 2011	39.39	39.84	38.92	39.18	117,394	-0.48(-1.21%)
Apr 11, 2011	38.86	39.70	37.95	39.65	292,825	+0.68(+1.75%)
Apr 08, 2011	39.11	39.12	38.85	38.97	300,131	-0.10(-0.26%)
Apr 07, 2011	39.63	39.86	39.01	39.07	158,460	-0.49(-1.24%)
Apr 06, 2011	40.46	40.46	39.53	39.57	76,460	-0.42(-1.04%)
Apr 05, 2011	40.25	40.25	39.40	39.98	112,201	-0.23(-0.58%)
Apr 04, 2011	40.67	40.67	40.12	40.21	92,433	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.