Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.04	96.04	93.88	95.03	55,452	-0.96(-1.00%)
Apr 29, 2014	96.43	97.12	94.99	95.99	50,720	-0.18(-0.19%)
Apr 28, 2014	96.37	97.17	95.20	96.17	46,686	-0.16(-0.16%)
Apr 25, 2014	96.97	97.69	96.18	96.32	64,262	-1.25(-1.28%)
Apr 24, 2014	98.03	98.52	96.86	97.58	88,601	-0.10(-0.10%)
Apr 23, 2014	96.39	98.07	96.10	97.68	51,836	+0.95(+0.98%)
Apr 22, 2014	97.72	98.23	96.52	96.73	30,642	-1.11(-1.14%)
Apr 21, 2014	97.74	98.38	97.57	97.84	22,232	+0.44(+0.45%)
Apr 17, 2014	97.95	97.40	97.40	97.40	17,880	-0.59(-0.60%)
Apr 16, 2014	97.51	98.94	97.50	98.00	71,784	+0.60(+0.61%)
Apr 15, 2014	97.58	97.86	96.32	97.40	61,293	+0.11(+0.11%)
Apr 14, 2014	95.93	97.48	95.10	97.29	52,847	+1.37(+1.43%)
Apr 11, 2014	95.62	96.45	94.16	95.92	52,443	-0.01(-0.01%)
Apr 10, 2014	95.97	97.12	94.98	95.93	92,241	-0.08(-0.08%)
Apr 09, 2014	97.11	97.11	93.98	96.01	79,824	-0.91(-0.94%)
Apr 08, 2014	93.88	97.86	93.02	96.92	142,314	+3.42(+3.66%)
Apr 07, 2014	94.88	95.00	92.79	93.49	95,813	-1.62(-1.70%)
Apr 04, 2014	96.81	96.91	94.66	95.11	79,038	-0.99(-1.04%)
Apr 03, 2014	97.60	97.60	95.18	96.11	133,399	-1.41(-1.45%)
Apr 02, 2014	97.87	97.87	95.05	97.52	65,093	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.