Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	151.09	154.19	150.88	153.49	72,709	+1.63(+1.07%)
Apr 27, 2017	151.61	153.16	150.61	151.86	63,802	+1.25(+0.83%)
Apr 26, 2017	152.67	153.16	147.35	150.61	95,275	-2.81(-1.83%)
Apr 25, 2017	153.27	154.49	152.31	153.42	148,427	+0.96(+0.63%)
Apr 24, 2017	150.71	153.80	150.71	152.46	88,943	+4.27(+2.88%)
Apr 21, 2017	146.72	148.25	144.78	148.19	63,191	+2.31(+1.58%)
Apr 20, 2017	146.89	146.89	144.43	145.88	69,355	+0.24(+0.17%)
Apr 19, 2017	147.74	147.74	144.84	145.64	53,487	-1.73(-1.18%)
Apr 18, 2017	150.33	150.33	146.95	147.37	76,990	-2.15(-1.44%)
Apr 17, 2017	148.38	150.57	148.37	149.52	59,546	+1.53(+1.04%)
Apr 13, 2017	146.18	148.79	146.18	147.99	58,478	+1.64(+1.12%)
Apr 12, 2017	148.59	148.89	144.95	146.34	53,841	-2.25(-1.52%)
Apr 11, 2017	152.03	152.67	147.87	148.59	78,632	+0.96(+0.65%)
Apr 10, 2017	146.01	148.20	146.01	147.64	48,372	+1.63(+1.12%)
Apr 07, 2017	147.88	148.86	145.69	146.01	91,459	-2.49(-1.68%)
Apr 06, 2017	147.47	148.97	146.79	148.50	54,514	+1.32(+0.90%)
Apr 05, 2017	149.00	150.37	146.92	147.18	55,094	-1.17(-0.79%)
Apr 04, 2017	147.87	148.59	145.71	148.34	84,968	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.