Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	149.26	150.94	148.66	150.77	73,523	+0.64(+0.42%)
Apr 27, 2018	149.24	150.71	149.24	150.14	34,228	+2.06(+1.39%)
Apr 26, 2018	148.18	148.49	146.51	148.08	58,496	-0.40(-0.27%)
Apr 25, 2018	146.88	148.57	145.15	148.48	75,165	+0.69(+0.47%)
Apr 24, 2018	149.34	149.34	146.00	147.80	58,403	-0.45(-0.30%)
Apr 23, 2018	147.80	149.53	146.66	148.24	52,606	-0.05(-0.03%)
Apr 20, 2018	150.20	150.20	144.48	148.29	44,292	-0.64(-0.43%)
Apr 19, 2018	151.62	151.62	148.16	148.93	30,285	-2.84(-1.87%)
Apr 18, 2018	152.76	154.28	151.15	151.77	65,889	+0.07(+0.04%)
Apr 17, 2018	150.61	152.21	149.73	151.70	82,026	+2.21(+1.48%)
Apr 16, 2018	148.98	150.50	148.72	149.50	65,958	+1.34(+0.91%)
Apr 13, 2018	145.14	149.01	145.14	148.16	58,082	+3.14(+2.16%)
Apr 12, 2018	143.21	145.49	142.94	145.02	32,802	+1.22(+0.85%)
Apr 11, 2018	142.93	143.80	142.17	143.80	57,514	+0.86(+0.60%)
Apr 10, 2018	143.19	143.19	142.22	142.93	82,626	+1.37(+0.97%)
Apr 09, 2018	142.56	142.97	141.57	141.57	54,941	-0.79(-0.55%)
Apr 06, 2018	142.98	144.00	141.62	142.35	86,928	-1.18(-0.82%)
Apr 05, 2018	144.31	144.66	142.96	143.54	146,367	-0.11(-0.08%)
Apr 04, 2018	140.47	143.77	139.36	143.65	165,600	+2.09(+1.48%)
Apr 03, 2018	140.74	142.74	140.73	141.56	53,504	+1.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.