Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	132.70	138.95	132.63	138.48	89,398	+5.10(+3.82%)
Apr 29, 2019	138.21	140.34	133.12	133.38	78,739	-4.38(-3.18%)
Apr 26, 2019	139.18	139.18	135.83	137.75	101,123	-0.78(-0.57%)
Apr 25, 2019	135.72	138.75	134.31	138.54	51,514	+1.54(+1.12%)
Apr 24, 2019	137.41	138.03	134.92	137.00	85,529	+0.19(+0.14%)
Apr 23, 2019	136.25	137.39	134.69	136.81	53,305	+0.32(+0.23%)
Apr 22, 2019	136.37	138.80	136.16	136.49	50,602	-0.98(-0.72%)
Apr 18, 2019	137.76	138.49	136.92	137.47	33,390	-0.72(-0.52%)
Apr 17, 2019	136.62	139.03	136.37	138.19	60,185	+2.04(+1.50%)
Apr 16, 2019	134.62	136.69	134.62	136.15	28,107	+1.11(+0.82%)
Apr 15, 2019	134.84	136.66	134.52	135.04	43,302	-0.50(-0.37%)
Apr 12, 2019	136.48	137.36	134.55	135.55	38,619	-1.46(-1.06%)
Apr 11, 2019	138.03	138.03	135.70	137.00	51,090	-0.13(-0.09%)
Apr 10, 2019	140.30	141.18	136.12	137.13	66,273	-3.00(-2.14%)
Apr 09, 2019	138.25	141.21	137.22	140.13	86,791	+2.28(+1.65%)
Apr 08, 2019	139.17	140.19	137.19	137.85	113,435	-1.45(-1.04%)
Apr 05, 2019	137.96	139.30	137.05	139.30	55,255	+2.36(+1.72%)
Apr 04, 2019	135.42	137.37	135.42	136.94	70,736	+1.03(+0.76%)
Apr 03, 2019	135.17	139.42	134.96	135.92	79,206	+1.05(+0.78%)
Apr 02, 2019	135.28	135.28	133.40	134.87	76,176	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.