Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.61	88.99	86.02	88.36	323,686	-0.82(-0.91%)
Apr 29, 2020	88.64	90.71	88.26	89.18	147,911	+1.89(+2.16%)
Apr 28, 2020	87.71	88.23	86.73	87.29	69,426	+1.21(+1.41%)
Apr 27, 2020	84.63	86.67	84.28	86.08	126,092	+2.33(+2.78%)
Apr 24, 2020	85.51	85.51	82.36	83.75	90,496	-1.75(-2.04%)
Apr 23, 2020	88.09	88.09	84.65	85.49	115,380	-0.69(-0.80%)
Apr 22, 2020	85.40	86.18	84.21	86.18	267,572	+1.99(+2.37%)
Apr 21, 2020	86.95	87.06	82.90	84.19	81,176	-3.21(-3.67%)
Apr 20, 2020	89.05	89.05	86.52	87.40	56,303	-2.56(-2.85%)
Apr 17, 2020	87.25	90.24	87.00	89.96	178,398	+5.28(+6.24%)
Apr 16, 2020	85.37	85.37	82.45	84.68	127,515	+1.16(+1.39%)
Apr 15, 2020	83.54	84.47	82.82	83.52	64,208	-1.56(-1.83%)
Apr 14, 2020	84.86	86.16	84.26	85.08	187,191	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.66	79,124	-0.08(-0.10%)
Apr 09, 2020	85.47	85.64	81.97	83.74	145,562	+2.86(+3.54%)
Apr 08, 2020	86.85	86.85	79.33	80.88	93,189	+1.62(+2.05%)
Apr 07, 2020	81.28	84.31	78.44	79.25	75,059	+1.15(+1.48%)
Apr 06, 2020	74.18	81.14	74.18	78.10	65,835	+4.25(+5.75%)
Apr 03, 2020	78.31	78.87	72.74	73.86	66,462	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.34	79.25	76,025	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.