Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.437
1.477
1.352
1.385
262,095
-0.05(-3.67%)
Apr 29, 2004
1.424
1.470
1.398
1.437
443,954
+0.06(+4.31%)
Apr 28, 2004
1.582
1.582
1.378
1.378
700,740
-0.26(-16.06%)
Apr 27, 2004
1.774
1.774
1.569
1.642
388,744
-0.11(-6.04%)
Apr 26, 2004
1.708
1.767
1.708
1.747
82,359
+0.05(+2.71%)
Apr 23, 2004
1.760
1.760
1.661
1.701
79,326
+0.00(+0.00%)
Apr 22, 2004
1.760
1.760
1.661
1.701
143,484
+0.01(+0.39%)
Apr 21, 2004
1.661
1.708
1.596
1.694
833,760
+0.01(+0.39%)
Apr 20, 2004
1.846
1.899
1.688
1.688
703,774
-0.20(-10.80%)
Apr 19, 2004
1.899
1.958
1.859
1.892
247,686
+0.01(+0.70%)
Apr 16, 2004
1.925
1.925
1.826
1.879
281,661
+0.07(+3.64%)
Apr 15, 2004
1.668
1.839
1.661
1.813
480,811
+0.08(+4.56%)
Apr 14, 2004
1.806
1.839
1.661
1.734
791,594
-0.14(-7.39%)
Apr 13, 2004
1.912
1.919
1.813
1.872
669,495
-0.09(-4.70%)
Apr 12, 2004
1.965
1.978
1.919
1.965
197,633
+0.00(+0.00%)
Apr 08, 2004
2.004
2.011
1.945
1.965
157,287
-0.04(-1.97%)
Apr 07, 2004
2.011
2.070
2.004
2.004
282,723
-0.01(-0.65%)
Apr 06, 2004
2.064
2.064
1.984
2.017
238,130
+0.03(+1.32%)
Apr 05, 2004
2.077
2.110
1.952
1.991
498,405
-0.13(-5.92%)
Apr 02, 2004
2.163
2.275
2.050
2.116
604,730
-0.14(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.