Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.399
5.479
5.260
5.442
11,537,772
-0.12(-2.09%)
Apr 29, 2014
5.413
5.581
5.413
5.559
12,910,172
+0.16(+2.96%)
Apr 28, 2014
5.537
5.537
5.391
5.399
9,450,445
-0.12(-2.24%)
Apr 25, 2014
5.559
5.573
5.475
5.522
14,507,314
+0.01(+0.26%)
Apr 24, 2014
5.632
5.704
5.457
5.508
15,610,195
-0.18(-3.20%)
Apr 23, 2014
5.675
5.741
5.595
5.690
12,454,118
+0.04(+0.77%)
Apr 22, 2014
5.682
5.682
5.570
5.646
14,614,571
-0.01(-0.13%)
Apr 21, 2014
5.777
5.828
5.442
5.653
20,520,876
-0.14(-2.39%)
Apr 17, 2014
5.857
5.792
5.792
5.792
10,766,352
-0.04(-0.75%)
Apr 16, 2014
6.097
6.112
5.828
5.835
18,420,042
-0.26(-4.30%)
Apr 15, 2014
6.097
6.119
5.966
6.097
11,829,713
-0.14(-2.22%)
Apr 14, 2014
6.323
6.330
6.210
6.235
9,550,863
+0.03(+0.47%)
Apr 11, 2014
6.308
6.337
6.192
6.206
13,058,635
-0.10(-1.61%)
Apr 10, 2014
6.563
6.577
6.279
6.308
17,316,278
-0.12(-1.81%)
Apr 09, 2014
6.294
6.461
6.279
6.425
10,044,653
+0.08(+1.26%)
Apr 08, 2014
6.374
6.381
6.279
6.345
9,768,581
+0.07(+1.16%)
Apr 07, 2014
6.283
6.403
6.221
6.272
8,821,648
-0.03(-0.46%)
Apr 04, 2014
6.352
6.381
6.286
6.301
11,219,089
+0.08(+1.29%)
Apr 03, 2014
6.323
6.337
6.163
6.221
12,824,972
-0.04(-0.70%)
Apr 02, 2014
6.505
6.548
6.192
6.265
22,163,422
-0.15(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.