Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bbva Banco Frances S.A.
(NY:
BBAR
)
10.42
-0.28 (-2.62%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.484
2.484
2.401
2.410
377,423
-0.07(-2.96%)
Apr 29, 2021
2.493
2.516
2.448
2.484
206,756
-0.02(-0.73%)
Apr 28, 2021
2.511
2.613
2.447
2.502
593,593
+0.03(+1.11%)
Apr 27, 2021
2.383
2.493
2.383
2.475
463,014
+0.11(+4.67%)
Apr 26, 2021
2.327
2.419
2.327
2.364
371,517
+0.02(+0.78%)
Apr 23, 2021
2.346
2.401
2.300
2.346
506,130
+0.00(+0.00%)
Apr 22, 2021
2.410
2.419
2.346
2.346
266,887
-0.07(-3.04%)
Apr 21, 2021
2.383
2.429
2.355
2.419
317,196
+0.02(+0.77%)
Apr 20, 2021
2.429
2.438
2.364
2.401
226,107
-0.04(-1.51%)
Apr 19, 2021
2.429
2.521
2.415
2.438
390,267
+0.00(+0.00%)
Apr 16, 2021
2.355
2.438
2.294
2.438
383,728
+0.09(+3.92%)
Apr 15, 2021
2.383
2.401
2.346
2.346
274,044
-0.06(-2.30%)
Apr 14, 2021
2.392
2.456
2.364
2.401
279,202
+0.03(+1.16%)
Apr 13, 2021
2.438
2.456
2.364
2.373
410,429
-0.06(-2.27%)
Apr 12, 2021
2.493
2.511
2.419
2.429
255,174
-0.06(-2.22%)
Apr 09, 2021
2.502
2.530
2.475
2.484
347,964
-0.06(-2.53%)
Apr 08, 2021
2.484
2.548
2.457
2.548
281,391
+0.06(+2.21%)
Apr 07, 2021
2.567
2.594
2.484
2.493
321,109
-0.07(-2.87%)
Apr 06, 2021
2.456
2.567
2.456
2.567
285,981
+0.09(+3.72%)
Apr 05, 2021
2.530
2.539
2.438
2.475
302,624
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.