Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bbva Banco Frances S.A.
(NY:
BBAR
)
9.650
-0.620 (-6.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.806
2.879
2.723
2.732
524,910
-0.06(-2.30%)
Apr 28, 2022
2.787
2.824
2.695
2.797
594,821
+0.06(+2.36%)
Apr 27, 2022
2.714
2.769
2.668
2.732
647,204
+0.04(+1.36%)
Apr 26, 2022
2.806
2.833
2.691
2.695
998,531
-0.14(-4.87%)
Apr 25, 2022
2.787
2.843
2.718
2.833
603,754
+0.01(+0.33%)
Apr 22, 2022
2.935
2.962
2.815
2.824
636,749
-0.09(-3.15%)
Apr 21, 2022
3.137
3.165
2.916
2.916
821,640
-0.20(-6.49%)
Apr 20, 2022
3.082
3.119
3.008
3.119
798,168
+0.06(+2.11%)
Apr 19, 2022
2.925
3.073
2.925
3.054
452,384
+0.06(+2.15%)
Apr 18, 2022
3.017
3.091
2.962
2.990
468,822
-0.02(-0.61%)
Apr 14, 2022
2.907
3.022
2.880
3.008
532,523
+0.08(+2.83%)
Apr 13, 2022
2.925
2.971
2.861
2.925
689,482
+0.00(+0.00%)
Apr 12, 2022
3.054
3.091
2.906
2.925
605,605
-0.11(-3.64%)
Apr 11, 2022
3.165
3.174
3.036
3.036
634,910
-0.12(-3.79%)
Apr 08, 2022
3.119
3.182
3.091
3.155
606,378
+0.01(+0.29%)
Apr 07, 2022
3.192
3.197
3.109
3.146
322,369
-0.04(-1.16%)
Apr 06, 2022
3.183
3.275
3.134
3.183
603,410
-0.08(-2.54%)
Apr 05, 2022
3.376
3.404
3.238
3.266
492,801
-0.07(-2.20%)
Apr 04, 2022
3.349
3.466
3.339
3.339
677,502
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.