Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.41
-0.11 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.396
2.396
2.396
2.396
12,026
-0.04(-1.45%)
Apr 29, 2002
2.431
2.431
2.431
2.431
42,444
-0.02(-0.86%)
Apr 26, 2002
2.438
2.453
2.438
2.453
21,222
+0.01(+0.58%)
Apr 25, 2002
2.474
2.474
2.438
2.438
16,977
-0.06(-2.54%)
Apr 24, 2002
2.502
2.502
2.502
2.502
32,541
+0.01(+0.40%)
Apr 23, 2002
2.506
2.506
2.492
2.492
38,200
-0.01(-0.56%)
Apr 22, 2002
2.516
2.518
2.502
2.506
97,623
-0.01(-0.39%)
Apr 19, 2002
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Apr 18, 2002
2.530
2.530
2.516
2.516
85,597
+0.00(+0.00%)
Apr 17, 2002
2.516
2.516
2.516
2.516
20,515
+0.00(+0.00%)
Apr 16, 2002
2.530
2.530
2.516
2.516
87,011
-0.01(-0.56%)
Apr 15, 2002
2.523
2.530
2.523
2.530
42,444
+0.01(+0.28%)
Apr 12, 2002
2.523
2.530
2.523
2.523
50,226
-0.01(-0.28%)
Apr 11, 2002
2.530
2.530
2.530
2.530
14,148
+0.01(+0.28%)
Apr 10, 2002
2.523
2.523
2.523
2.523
12,733
+0.00(+0.00%)
Apr 09, 2002
2.523
2.523
2.523
2.523
0
+0.00(+0.00%)
Apr 08, 2002
2.523
2.523
2.523
2.523
0
+0.00(+0.00%)
Apr 05, 2002
2.474
2.523
2.474
2.523
77,815
+0.07(+2.88%)
Apr 04, 2002
2.438
2.453
2.438
2.453
237,691
+0.02(+0.87%)
Apr 03, 2002
2.502
2.502
2.431
2.431
63,667
-0.09(-3.64%)
Apr 02, 2002
2.559
2.559
2.523
2.523
11,318
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.