Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.60
11.95
11.31
11.32
744,561
-0.26(-2.23%)
Apr 29, 2009
11.13
11.64
10.68
11.58
1,208,905
+0.52(+4.68%)
Apr 28, 2009
10.84
11.46
10.78
11.07
1,078,983
-0.01(-0.07%)
Apr 27, 2009
11.27
11.27
10.84
11.07
917,040
-0.40(-3.45%)
Apr 24, 2009
10.95
11.57
10.65
11.47
1,509,988
+0.59(+5.46%)
Apr 23, 2009
11.13
11.48
10.71
10.87
1,769,450
-0.25(-2.26%)
Apr 22, 2009
10.37
11.35
10.27
11.13
3,159,786
+0.65(+6.25%)
Apr 21, 2009
10.41
10.71
10.27
10.47
1,076,017
+0.04(+0.36%)
Apr 20, 2009
10.52
10.67
10.16
10.43
1,533,230
-0.26(-2.42%)
Apr 17, 2009
11.39
11.42
10.57
10.69
2,230,307
-0.69(-6.08%)
Apr 16, 2009
10.74
11.83
10.48
11.38
3,637,399
-0.54(-4.53%)
Apr 15, 2009
12.25
12.31
11.73
11.93
1,514,981
-0.45(-3.63%)
Apr 14, 2009
13.19
13.23
12.31
12.37
1,414,685
-1.04(-7.77%)
Apr 13, 2009
13.14
13.61
12.92
13.42
1,008,745
+0.09(+0.69%)
Apr 09, 2009
12.88
13.35
12.80
13.33
931,629
+0.73(+5.80%)
Apr 08, 2009
12.31
12.70
12.21
12.59
781,160
+0.42(+3.44%)
Apr 07, 2009
12.53
12.64
12.09
12.18
1,406,496
-0.52(-4.08%)
Apr 06, 2009
13.20
13.24
12.20
12.69
1,354,357
-0.62(-4.69%)
Apr 03, 2009
13.41
13.55
13.14
13.32
915,658
-0.15(-1.13%)
Apr 02, 2009
13.09
13.69
13.08
13.47
1,326,279
+0.63(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.