Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
3.150
+0.110 (+3.62%)
Streaming Delayed Price
Updated: 11:10 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.180
5.237
5.110
5.150
37,417
+0.04(+0.78%)
Apr 28, 2022
5.400
5.512
4.980
5.110
173,792
-0.20(-3.77%)
Apr 27, 2022
4.940
5.500
4.290
5.310
570,137
-0.43(-7.49%)
Apr 26, 2022
5.750
5.800
5.410
5.740
247,148
+0.01(+0.17%)
Apr 25, 2022
5.800
5.800
5.700
5.730
71,976
-0.06(-1.04%)
Apr 22, 2022
5.850
5.850
5.750
5.790
100,870
-0.05(-0.86%)
Apr 21, 2022
5.790
5.850
5.780
5.840
106,666
+0.04(+0.69%)
Apr 20, 2022
5.700
5.850
5.700
5.800
52,142
-0.05(-0.85%)
Apr 19, 2022
5.830
5.900
5.790
5.850
56,159
-0.01(-0.17%)
Apr 18, 2022
5.850
5.930
5.850
5.860
18,510
-0.08(-1.35%)
Apr 14, 2022
5.930
5.990
5.810
5.940
118,012
+0.05(+0.85%)
Apr 13, 2022
5.900
5.990
5.830
5.890
66,242
+0.05(+0.86%)
Apr 12, 2022
5.850
5.890
5.770
5.840
46,404
-0.01(-0.17%)
Apr 11, 2022
5.810
5.850
5.790
5.850
14,046
+0.04(+0.69%)
Apr 08, 2022
5.810
5.820
5.710
5.810
87,005
+0.01(+0.17%)
Apr 07, 2022
5.800
5.900
5.730
5.800
64,800
+0.01(+0.17%)
Apr 06, 2022
5.930
5.990
5.760
5.790
149,506
-0.04(-0.69%)
Apr 05, 2022
5.600
5.840
5.600
5.830
153,486
+0.51(+9.59%)
Apr 04, 2022
5.350
5.434
5.310
5.320
66,389
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.