Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
23.30
24.41
23.00
24.00
2,323,365
+0.70(+3.01%)
Apr 29, 2008
23.65
23.79
22.96
23.29
1,744,169
-0.32(-1.36%)
Apr 28, 2008
22.87
23.79
22.54
23.61
2,480,223
+0.71(+3.10%)
Apr 25, 2008
22.35
22.92
22.10
22.90
2,286,053
+0.67(+3.00%)
Apr 24, 2008
22.19
22.57
22.11
22.24
2,554,132
+0.16(+0.75%)
Apr 23, 2008
22.64
22.66
21.91
22.07
1,309,755
-0.48(-2.11%)
Apr 22, 2008
23.13
23.29
22.09
22.55
1,734,016
-0.78(-3.34%)
Apr 21, 2008
22.83
23.39
22.63
23.33
1,964,996
+0.37(+1.62%)
Apr 18, 2008
21.93
23.54
21.93
22.96
2,914,726
+1.34(+6.21%)
Apr 17, 2008
21.41
21.73
21.27
21.61
1,429,877
+0.16(+0.77%)
Apr 16, 2008
21.21
21.50
20.91
21.45
1,510,321
+0.57(+2.74%)
Apr 15, 2008
21.45
21.48
20.69
20.88
3,305,185
-0.54(-2.51%)
Apr 14, 2008
21.28
21.47
20.57
21.41
2,500,460
+0.17(+0.82%)
Apr 11, 2008
22.19
22.19
21.11
21.24
2,178,522
-1.14(-5.11%)
Apr 10, 2008
21.28
22.45
21.03
22.38
3,840,163
+1.15(+5.43%)
Apr 09, 2008
22.77
22.83
21.11
21.23
4,250,490
-1.42(-6.27%)
Apr 08, 2008
22.83
23.06
22.49
22.65
2,367,400
-0.35(-1.51%)
Apr 07, 2008
23.17
23.51
22.65
23.00
3,481,042
-0.02(-0.08%)
Apr 04, 2008
23.72
23.81
22.57
23.02
3,960,569
-0.72(-3.03%)
Apr 03, 2008
22.96
23.84
22.35
23.74
6,400,944
+0.15(+0.62%)
Apr 02, 2008
26.09
26.09
22.92
23.59
6,950,105
-2.48(-9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.