Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
40.31
41.30
40.01
41.30
907,975
+0.89(+2.21%)
Apr 29, 2014
40.19
40.53
39.41
40.40
1,087,996
+0.29(+0.73%)
Apr 28, 2014
41.50
41.59
39.67
40.11
1,273,990
-1.29(-3.11%)
Apr 25, 2014
41.96
42.06
41.37
41.39
1,713,280
-0.57(-1.36%)
Apr 24, 2014
41.28
42.22
40.65
41.96
1,711,044
+2.05(+5.14%)
Apr 23, 2014
40.51
40.59
39.90
39.91
636,249
-0.61(-1.50%)
Apr 22, 2014
39.69
40.55
39.62
40.52
959,736
+0.89(+2.25%)
Apr 21, 2014
39.29
39.64
39.13
39.63
746,224
+0.34(+0.87%)
Apr 17, 2014
39.22
39.28
39.28
39.28
720,790
-0.01(-0.02%)
Apr 16, 2014
39.26
39.42
38.98
39.29
863,509
+0.69(+1.78%)
Apr 15, 2014
39.51
39.59
38.12
38.61
1,354,708
-0.86(-2.19%)
Apr 14, 2014
40.00
40.18
39.26
39.47
559,251
+0.06(+0.15%)
Apr 11, 2014
39.74
40.27
39.40
39.41
731,620
-0.84(-2.10%)
Apr 10, 2014
41.61
41.75
39.96
40.26
994,310
-1.49(-3.57%)
Apr 09, 2014
41.31
41.79
40.81
41.75
548,836
+0.46(+1.12%)
Apr 08, 2014
40.70
41.34
40.36
41.29
731,770
+0.65(+1.59%)
Apr 07, 2014
41.92
42.06
40.54
40.64
1,014,003
-1.47(-3.50%)
Apr 04, 2014
43.47
43.47
41.69
42.11
1,128,577
-0.91(-2.12%)
Apr 03, 2014
42.90
43.52
42.62
43.02
487,031
+0.00(+0.00%)
Apr 02, 2014
43.37
43.47
42.79
43.02
739,763
-0.37(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.