Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
132000
133850
131350
133850
910
+2400.00(+1.83%)
Apr 29, 2008
128800
131550
128500
131450
958
+2990.00(+2.33%)
Apr 28, 2008
127900
128800
127200
128460
1,428
+1585.00(+1.25%)
Apr 25, 2008
126750
127100
126620
126875
463
+125.00(+0.10%)
Apr 24, 2008
127900
128190
126300
126750
564
-450.00(-0.35%)
Apr 23, 2008
127200
127680
126700
127200
527
+0.00(+0.00%)
Apr 22, 2008
128600
128600
127000
127200
421
-1000.00(-0.78%)
Apr 21, 2008
128600
128900
127900
128200
468
-400.00(-0.31%)
Apr 18, 2008
128990
129000
128310
128600
980
+60.00(+0.05%)
Apr 17, 2008
129475
129475
128100
128540
704
-935.00(-0.72%)
Apr 16, 2008
128900
129700
128900
129475
592
+875.00(+0.68%)
Apr 15, 2008
128515
129180
127800
128600
480
+85.00(+0.07%)
Apr 14, 2008
131000
131300
128420
128515
736
-1785.00(-1.37%)
Apr 11, 2008
131400
131600
129800
130300
464
-940.00(-0.72%)
Apr 10, 2008
131800
132500
130500
131240
503
-210.00(-0.16%)
Apr 09, 2008
132000
132990
130690
131450
908
-550.00(-0.42%)
Apr 08, 2008
132700
132700
131010
132000
748
-475.00(-0.36%)
Apr 07, 2008
131800
132475
130000
132475
379
+1675.00(+1.28%)
Apr 04, 2008
131200
131500
130400
130800
317
+0.00(+0.00%)
Apr 03, 2008
130800
131700
129650
130800
613
-750.00(-0.57%)
Apr 02, 2008
133500
133500
130750
131550
730
-1350.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.