Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
27.93
28.66
27.93
28.44
376,791
+0.82(+2.99%)
Apr 29, 2008
27.78
27.83
27.46
27.61
243,600
-0.44(-1.58%)
Apr 28, 2008
28.25
28.28
28.04
28.06
239,531
-0.23(-0.82%)
Apr 25, 2008
28.00
28.33
27.94
28.29
258,710
+0.62(+2.24%)
Apr 24, 2008
27.43
27.83
27.23
27.67
247,886
+0.30(+1.08%)
Apr 23, 2008
27.14
27.47
27.06
27.38
262,067
+0.17(+0.62%)
Apr 22, 2008
27.60
27.60
27.08
27.21
259,170
-0.66(-2.36%)
Apr 21, 2008
27.70
27.87
27.53
27.87
176,441
-0.37(-1.30%)
Apr 18, 2008
28.25
28.44
28.20
28.23
183,529
+0.55(+1.98%)
Apr 17, 2008
27.56
27.80
27.39
27.68
201,178
-0.46(-1.65%)
Apr 16, 2008
27.94
28.19
27.70
28.15
190,456
+0.70(+2.53%)
Apr 15, 2008
27.76
27.76
27.18
27.45
282,720
-0.68(-2.43%)
Apr 14, 2008
28.53
28.53
28.05
28.14
187,518
-0.21(-0.75%)
Apr 11, 2008
28.59
28.60
28.26
28.35
261,684
-0.48(-1.65%)
Apr 10, 2008
28.68
29.06
28.43
28.83
231,884
-0.55(-1.89%)
Apr 09, 2008
29.77
29.85
29.24
29.38
228,935
-0.19(-0.65%)
Apr 08, 2008
29.56
29.59
29.38
29.57
238,139
+0.25(+0.86%)
Apr 07, 2008
29.46
29.53
29.15
29.32
197,782
-0.19(-0.65%)
Apr 04, 2008
29.62
29.68
29.28
29.51
187,804
+0.32(+1.08%)
Apr 03, 2008
28.70
29.33
28.63
29.20
264,414
-0.12(-0.40%)
Apr 02, 2008
29.18
29.59
28.97
29.32
367,235
+0.61(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.