Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
47.69
47.89
47.57
47.89
175,514
-0.31(-0.63%)
Apr 29, 2014
47.96
48.26
47.96
48.19
45,263
+0.30(+0.62%)
Apr 28, 2014
47.90
48.02
47.66
47.89
80,951
-0.09(-0.19%)
Apr 25, 2014
48.14
48.22
47.79
47.99
137,835
+0.24(+0.51%)
Apr 24, 2014
47.56
47.84
47.28
47.74
65,928
-0.02(-0.05%)
Apr 23, 2014
47.63
47.81
47.52
47.76
46,797
+0.05(+0.10%)
Apr 22, 2014
47.92
47.99
47.65
47.72
155,982
+0.08(+0.18%)
Apr 21, 2014
47.50
47.64
47.34
47.63
261,644
+0.04(+0.08%)
Apr 17, 2014
47.22
47.60
47.60
47.60
266,457
+0.92(+1.96%)
Apr 16, 2014
46.50
46.69
46.29
46.68
45,039
+0.62(+1.34%)
Apr 15, 2014
46.01
46.20
45.62
46.06
93,443
+0.44(+0.97%)
Apr 14, 2014
45.40
45.76
45.34
45.62
90,082
+0.02(+0.03%)
Apr 11, 2014
45.74
45.94
45.42
45.60
127,637
-0.24(-0.53%)
Apr 10, 2014
46.87
46.88
45.85
45.85
113,999
-1.19(-2.53%)
Apr 09, 2014
46.85
47.04
46.57
47.04
171,084
+0.59(+1.27%)
Apr 08, 2014
46.29
46.50
45.99
46.45
169,344
-1.03(-2.17%)
Apr 07, 2014
48.07
48.10
47.41
47.48
103,142
-0.60(-1.24%)
Apr 04, 2014
48.53
48.54
48.07
48.08
133,490
-0.44(-0.90%)
Apr 03, 2014
48.58
48.65
48.36
48.51
64,767
-0.55(-1.12%)
Apr 02, 2014
48.86
49.07
48.72
49.06
131,679
+0.76(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.