Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
55.30
55.33
54.75
54.94
119,485
-0.81(-1.45%)
Apr 29, 2015
56.14
56.18
55.54
55.75
122,511
-0.47(-0.84%)
Apr 28, 2015
55.83
56.25
55.51
56.22
112,981
+0.83(+1.50%)
Apr 27, 2015
55.40
55.71
55.31
55.39
107,449
-0.28(-0.51%)
Apr 24, 2015
55.56
55.87
55.44
55.67
93,061
+0.64(+1.17%)
Apr 23, 2015
54.68
55.05
54.65
55.03
105,513
+0.46(+0.85%)
Apr 22, 2015
54.48
54.62
54.21
54.56
194,687
+0.86(+1.61%)
Apr 21, 2015
53.64
53.89
53.56
53.70
93,279
+0.57(+1.08%)
Apr 20, 2015
53.15
53.27
53.05
53.12
63,042
+0.18(+0.34%)
Apr 17, 2015
53.20
53.20
52.79
52.94
111,869
-0.24(-0.46%)
Apr 16, 2015
53.46
53.53
52.94
53.19
67,189
-0.10(-0.19%)
Apr 15, 2015
53.15
53.40
52.86
53.29
223,322
+0.24(+0.44%)
Apr 14, 2015
53.09
53.17
52.92
53.05
107,104
+0.59(+1.12%)
Apr 13, 2015
52.41
52.74
52.41
52.46
90,410
+0.17(+0.33%)
Apr 10, 2015
52.02
52.52
52.00
52.29
90,106
-0.30(-0.57%)
Apr 09, 2015
52.94
52.99
52.45
52.59
110,567
+0.40(+0.77%)
Apr 08, 2015
52.66
52.78
52.00
52.19
255,972
+0.12(+0.23%)
Apr 07, 2015
52.15
52.42
52.06
52.07
162,597
-0.17(-0.32%)
Apr 06, 2015
52.20
52.68
52.10
52.24
101,551
+0.36(+0.70%)
Apr 02, 2015
51.47
51.87
51.87
51.87
691,927
+0.26(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.