Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.70	38.94	38.61	38.73	47,520	+0.84(+2.22%)
Apr 29, 2015	37.50	38.00	37.50	37.89	74,669	-0.27(-0.71%)
Apr 28, 2015	38.01	38.39	37.67	38.16	92,549	-1.03(-2.63%)
Apr 27, 2015	39.35	39.58	38.78	39.19	149,206	-1.55(-3.80%)
Apr 24, 2015	40.43	41.45	40.00	40.74	180,117	-2.76(-6.34%)
Apr 23, 2015	45.08	45.08	43.34	43.50	126,333	-2.32(-5.06%)
Apr 22, 2015	46.06	46.41	45.00	45.82	96,852	-0.73(-1.57%)
Apr 21, 2015	38.41	47.51	38.40	46.55	325,854	+8.16(+21.26%)
Apr 20, 2015	37.51	38.83	37.51	38.39	29,967	+0.94(+2.51%)
Apr 17, 2015	36.96	37.45	36.41	37.45	25,397	-0.16(-0.43%)
Apr 16, 2015	37.09	37.61	36.54	37.61	28,040	+0.21(+0.56%)
Apr 15, 2015	37.35	37.70	37.10	37.40	23,819	-0.23(-0.61%)
Apr 14, 2015	38.00	38.27	37.23	37.63	68,202	-1.30(-3.34%)
Apr 13, 2015	39.65	39.75	37.58	38.93	91,107	-1.72(-4.23%)
Apr 10, 2015	39.90	42.15	39.57	40.65	101,129	+1.20(+3.04%)
Apr 09, 2015	38.85	39.45	35.21	39.45	212,202	+0.07(+0.18%)
Apr 08, 2015	37.60	39.38	37.59	39.38	119,369	+3.54(+9.88%)
Apr 07, 2015	34.91	36.43	34.91	35.84	73,619	+2.09(+6.19%)
Apr 06, 2015	34.28	34.43	33.65	33.75	58,302	-0.54(-1.57%)
Apr 02, 2015	33.38	34.29	34.29	34.29	69,200	+1.99(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.