Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.890
7.150
6.890
7.040
80,322
+0.08(+1.15%)
Apr 29, 2019
6.920
7.100
6.750
6.960
41,454
+0.10(+1.46%)
Apr 26, 2019
7.000
7.220
6.720
6.860
232,000
-0.03(-0.44%)
Apr 25, 2019
6.730
7.000
6.730
6.890
11,000
+0.03(+0.44%)
Apr 24, 2019
7.030
7.100
6.710
6.860
42,468
-0.17(-2.42%)
Apr 23, 2019
7.210
7.350
6.964
7.030
156,562
-0.27(-3.70%)
Apr 22, 2019
6.720
7.440
6.500
7.300
96,523
+0.81(+12.48%)
Apr 18, 2019
6.460
6.680
6.340
6.490
17,200
+0.03(+0.46%)
Apr 17, 2019
6.460
6.630
6.400
6.460
16,966
+0.14(+2.22%)
Apr 16, 2019
6.480
6.480
6.110
6.320
8,156
+0.16(+2.60%)
Apr 15, 2019
6.570
6.570
6.110
6.160
9,817
-0.13(-2.07%)
Apr 12, 2019
6.640
6.660
6.150
6.290
10,900
-0.05(-0.79%)
Apr 11, 2019
6.320
6.490
6.310
6.340
4,479
+0.09(+1.44%)
Apr 10, 2019
6.480
6.480
6.130
6.250
58,828
+0.06(+0.97%)
Apr 09, 2019
6.540
6.540
6.110
6.190
8,385
+0.04(+0.65%)
Apr 08, 2019
6.600
6.600
6.105
6.150
18,528
-0.04(-0.65%)
Apr 05, 2019
6.260
6.370
6.100
6.190
33,200
+0.00(+0.00%)
Apr 04, 2019
6.240
6.305
6.090
6.190
12,722
+0.10(+1.64%)
Apr 03, 2019
6.203
6.240
6.050
6.090
18,292
-0.09(-1.46%)
Apr 02, 2019
6.400
6.410
6.070
6.180
25,787
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.